AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 53.03 54.72 52.8 53.03 113.58 Thousand
20 Nov, 2013 54.8 56.5 53.21 54.8 192.25 Thousand
19 Nov, 2013 56.01 57.1 56.0 56.01 113.12 Thousand
18 Nov, 2013 57.45 58.99 57.0 57.45 157.08 Thousand
15 Nov, 2013 57.99 58.4 56.49 57.99 88.57 Thousand
14 Nov, 2013 56.25 56.79 55.0 56.25 81.11 Thousand
13 Nov, 2013 55.49 58.5 54.73 55.49 168.48 Thousand
12 Nov, 2013 58.3 59.99 57.5 58.3 177.27 Thousand
11 Nov, 2013 59.2 60.0 59.0 59.2 73.26 Thousand
08 Nov, 2013 59.81 60.49 59.51 59.81 130.02 Thousand