AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 93.0 95.5 92.2 92.2 860.64 Thousand
18 Dec, 2013 93.5 95.0 90.5 92.5 856.94 Thousand
17 Dec, 2013 97.0 97.9 93.1 93.5 1.04 Million
16 Dec, 2013 104.0 104.0 95.1 96.3 1.53 Million
13 Dec, 2013 94.0 100.0 93.6 100.0 1.95 Million
12 Dec, 2013 94.0 95.9 92.3 93.5 1.23 Million
11 Dec, 2013 91.9 98.0 89.0 97.0 2.52 Million
10 Dec, 2013 99.5 99.5 91.9 91.9 1.38 Million
09 Dec, 2013 103.0 103.0 95.5 98.8 2.05 Million
06 Dec, 2013 110.0 116.0 99.0 100.0 2.97 Million