AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 92.6 93.2 90.2 90.2 491.04 Thousand
02 Jan, 2014 88.5 93.5 88.1 93.4 805.2 Thousand
31 Dec, 2013 90.7 91.7 88.0 88.0 910.24 Thousand
30 Dec, 2013 94.3 94.3 90.7 90.7 935.91 Thousand
27 Dec, 2013 95.0 95.0 93.0 93.4 616.44 Thousand
26 Dec, 2013 93.0 96.0 93.0 93.4 759 Thousand
25 Dec, 2013 95.0 96.3 92.6 93.8 1.14 Million
24 Dec, 2013 102.5 102.5 95.0 95.5 2.11 Million
23 Dec, 2013 98.9 101.5 97.1 101.5 1.4 Million
20 Dec, 2013 93.1 96.4 92.0 95.3 1.22 Million