AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 75.6 | 75.6 | 73.4 | 73.5 | 199.33 Thousand |
| 07 Feb, 2014 | 74.0 | 75.8 | 73.0 | 73.7 | 227.04 Thousand |
| 06 Feb, 2014 | 72.3 | 74.2 | 72.2 | 73.0 | 155.76 Thousand |
| 05 Feb, 2014 | 70.1 | 72.0 | 69.5 | 71.5 | 216.48 Thousand |
| 27 Jan, 2014 | 74.9 | 75.0 | 72.9 | 72.9 | 345.84 Thousand |
| 24 Jan, 2014 | 80.0 | 80.0 | 75.5 | 76.0 | 385.44 Thousand |
| 23 Jan, 2014 | 78.7 | 80.4 | 78.0 | 79.3 | 973.31 Thousand |
| 22 Jan, 2014 | 72.3 | 77.0 | 71.6 | 77.0 | 690.83 Thousand |
| 21 Jan, 2014 | 77.1 | 77.1 | 71.5 | 72.0 | 618.17 Thousand |
| 20 Jan, 2014 | 79.5 | 79.5 | 76.1 | 76.1 | 379.24 Thousand |
3567
3570
3577
3555
3556
3558