AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 88.6 88.6 85.2 86.0 1.58 Million
10 Mar, 2014 84.5 89.0 81.1 88.8 2.59 Million
07 Mar, 2014 83.2 83.2 80.8 83.2 2.65 Million
06 Mar, 2014 72.8 77.8 72.1 77.8 918.07 Thousand
05 Mar, 2014 70.0 73.4 69.6 72.8 793.46 Thousand
04 Mar, 2014 67.6 70.0 67.6 70.0 767.18 Thousand
03 Mar, 2014 71.4 74.0 71.2 72.6 231.4 Thousand
27 Feb, 2014 74.7 75.0 73.0 73.3 357.98 Thousand
26 Feb, 2014 73.0 74.3 72.1 73.4 434.54 Thousand
25 Feb, 2014 72.5 74.7 72.2 73.5 554.38 Thousand