AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 72.0 75.2 72.0 75.0 150.48 Thousand
24 Mar, 2014 75.0 75.0 72.0 73.7 264 Thousand
21 Mar, 2014 76.0 77.0 75.0 75.9 336.73 Thousand
20 Mar, 2014 75.0 78.0 75.0 75.8 515.33 Thousand
19 Mar, 2014 81.5 82.9 79.2 79.2 579.34 Thousand
18 Mar, 2014 83.4 83.4 81.2 81.5 468.98 Thousand
17 Mar, 2014 82.3 84.8 80.9 82.2 676.38 Thousand
14 Mar, 2014 84.2 85.9 81.5 82.2 882.77 Thousand
13 Mar, 2014 86.1 87.0 84.4 85.0 951.88 Thousand
12 Mar, 2014 85.5 87.5 84.5 86.1 923.73 Thousand