AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 72.0 72.9 71.2 71.5 195.42 Thousand
21 Feb, 2014 73.0 73.0 71.0 71.4 311.65 Thousand
20 Feb, 2014 72.5 72.5 69.6 70.8 363.36 Thousand
19 Feb, 2014 69.2 73.5 68.5 72.5 759.26 Thousand
18 Feb, 2014 68.4 69.5 68.4 68.8 171.7 Thousand
17 Feb, 2014 69.9 69.9 68.1 68.2 238.28 Thousand
14 Feb, 2014 70.5 71.3 69.0 69.1 517.58 Thousand
13 Feb, 2014 70.0 73.5 69.4 71.7 737.91 Thousand
12 Feb, 2014 69.0 69.7 68.7 68.8 284.19 Thousand
11 Feb, 2014 68.4 69.5 68.4 68.4 925.32 Thousand