AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 77.3 79.4 77.3 78.5 348.48 Thousand
16 Jan, 2014 76.3 77.6 76.3 77.3 252.12 Thousand
15 Jan, 2014 77.6 78.3 76.0 76.0 450.5 Thousand
14 Jan, 2014 74.2 79.0 74.2 77.0 718.04 Thousand
13 Jan, 2014 80.7 81.8 74.8 75.3 943.8 Thousand
10 Jan, 2014 85.0 85.0 79.2 80.4 648.12 Thousand
09 Jan, 2014 85.0 87.6 83.9 84.1 571.56 Thousand
08 Jan, 2014 89.6 90.4 84.5 85.0 707.91 Thousand
07 Jan, 2014 88.5 90.4 88.2 89.0 330.26 Thousand
06 Jan, 2014 89.5 91.4 88.0 88.1 603.3 Thousand