AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 77.2 77.5 75.4 75.4 161.04 Thousand
22 Apr, 2014 73.0 77.5 72.6 77.0 409.51 Thousand
21 Apr, 2014 73.5 74.2 73.3 73.5 78.17 Thousand
18 Apr, 2014 75.0 75.5 74.5 74.9 109.69 Thousand
17 Apr, 2014 74.8 75.1 74.0 74.7 151.99 Thousand
16 Apr, 2014 74.0 75.0 74.0 74.7 142.56 Thousand
15 Apr, 2014 73.0 74.4 73.0 74.0 166.32 Thousand
14 Apr, 2014 72.9 72.9 70.5 72.9 225.72 Thousand
11 Apr, 2014 75.0 75.0 72.5 72.9 356.66 Thousand
10 Apr, 2014 76.5 76.9 75.8 75.8 142.69 Thousand