AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 67.6 | 68.7 | 67.6 | 68.0 | 84.48 Thousand |
| 07 May, 2014 | 68.7 | 68.7 | 67.6 | 67.6 | 167.64 Thousand |
| 06 May, 2014 | 68.5 | 69.6 | 68.5 | 68.7 | 60.72 Thousand |
| 05 May, 2014 | 69.7 | 69.7 | 68.5 | 68.5 | 71.51 Thousand |
| 02 May, 2014 | 69.8 | 71.0 | 69.5 | 69.7 | 56.76 Thousand |
| 30 Apr, 2014 | 70.1 | 70.1 | 68.5 | 68.8 | 126.98 Thousand |
| 29 Apr, 2014 | 71.0 | 71.0 | 70.0 | 70.1 | 133.9 Thousand |
| 28 Apr, 2014 | 69.7 | 70.6 | 69.1 | 70.0 | 172.92 Thousand |
| 25 Apr, 2014 | 73.4 | 73.5 | 69.0 | 71.2 | 356.4 Thousand |
| 24 Apr, 2014 | 76.6 | 77.0 | 74.0 | 74.0 | 158.4 Thousand |
3567
3570
3577
3555
3556
3558