AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 75.2 | 76.4 | 75.2 | 75.9 | 129.36 Thousand |
| 08 Apr, 2014 | 76.5 | 76.5 | 75.1 | 75.2 | 245.52 Thousand |
| 07 Apr, 2014 | 76.5 | 77.3 | 76.0 | 76.4 | 156.15 Thousand |
| 03 Apr, 2014 | 76.5 | 79.0 | 76.5 | 77.7 | 374.88 Thousand |
| 02 Apr, 2014 | 76.1 | 76.8 | 75.9 | 75.9 | 187.44 Thousand |
| 01 Apr, 2014 | 75.0 | 76.8 | 75.0 | 75.9 | 161.1 Thousand |
| 31 Mar, 2014 | 76.2 | 76.7 | 75.0 | 75.4 | 170.31 Thousand |
| 28 Mar, 2014 | 76.9 | 77.9 | 75.3 | 75.9 | 343.26 Thousand |
| 27 Mar, 2014 | 75.6 | 80.0 | 75.3 | 76.9 | 421.21 Thousand |
| 26 Mar, 2014 | 76.9 | 76.9 | 75.3 | 75.9 | 175.84 Thousand |
3567
3570
3577
3555
3556
3558