AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 64.5 | 64.5 | 62.6 | 62.9 | 93.72 Thousand |
| 05 Jun, 2014 | 62.5 | 65.4 | 62.2 | 64.3 | 157.08 Thousand |
| 04 Jun, 2014 | 64.0 | 64.0 | 61.9 | 62.5 | 91.21 Thousand |
| 03 Jun, 2014 | 65.0 | 65.8 | 64.0 | 64.0 | 332.64 Thousand |
| 30 May, 2014 | 61.3 | 64.5 | 61.3 | 64.5 | 194.04 Thousand |
| 29 May, 2014 | 60.1 | 61.0 | 60.0 | 60.3 | 67.98 Thousand |
| 28 May, 2014 | 61.1 | 61.1 | 60.1 | 60.1 | 102.96 Thousand |
| 27 May, 2014 | 61.5 | 62.2 | 61.1 | 61.1 | 135.58 Thousand |
| 26 May, 2014 | 58.5 | 61.2 | 58.5 | 61.0 | 179.52 Thousand |
| 23 May, 2014 | 58.8 | 58.8 | 58.0 | 58.5 | 95.1 Thousand |
3567
3570
3577
3555
3556
3558