AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 92.5 | 109.0 | 90.0 | 108.5 | 3.76 Million |
| 04 Dec, 2013 | 75.5 | 93.5 | 72.0 | 93.0 | 4.25 Million |
| 03 Dec, 2013 | 61.0 | 82.0 | 61.0 | 76.0 | 5.03 Million |
| 02 Dec, 2013 | 58.5 | 60.0 | 55.8 | 58.5 | 932.36 Thousand |
| 29 Nov, 2013 | 55.11 | 56.49 | 54.81 | 55.11 | 474.34 Thousand |
| 28 Nov, 2013 | 55.99 | 56.99 | 53.0 | 55.99 | 282.87 Thousand |
| 27 Nov, 2013 | 54.99 | 55.39 | 52.5 | 54.99 | 217.86 Thousand |
| 26 Nov, 2013 | 52.4 | 53.0 | 52.02 | 52.4 | 63.42 Thousand |
| 25 Nov, 2013 | 53.0 | 53.49 | 52.0 | 53.0 | 204.6 Thousand |
| 22 Nov, 2013 | 52.49 | 53.02 | 51.8 | 52.49 | 141.9 Thousand |
3567
3570
3577
3555
3556
3558