AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 35.8 | 36.0 | 35.51 | 35.8 | - |
| 05 Feb, 2013 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 04 Feb, 2013 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 01 Feb, 2013 | 35.5 | 35.5 | 35.3 | 35.5 | - |
| 31 Jan, 2013 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 30 Jan, 2013 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 29 Jan, 2013 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 28 Jan, 2013 | 35.5 | 35.5 | 35.3 | 35.5 | - |
| 25 Jan, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Jan, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | - |
3567
3570
3577
3555
3556
3558