AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 35.2 35.2 35.0 35.2 -
08 Jan, 2013 35.2 35.4 34.9 35.2 -
07 Jan, 2013 35.49 35.7 35.0 35.49 -
04 Jan, 2013 35.0 35.0 35.0 35.0 -
03 Jan, 2013 35.0 35.1 34.9 35.0 -
02 Jan, 2013 35.0 35.0 35.0 35.0 -
28 Dec, 2012 35.0 35.2 33.9 35.0 -
27 Dec, 2012 34.5 35.5 33.9 34.5 -
26 Dec, 2012 35.26 35.26 32.3 35.26 -
25 Dec, 2012 33.47 34.1 32.0 33.47 -