AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 23.15 23.15 22.84 23.15 -
02 Aug, 2012 22.42 22.42 22.42 22.42 -
01 Aug, 2012 22.42 22.42 21.0 22.42 -
31 Jul, 2012 22.8 23.75 22.8 22.8 -
30 Jul, 2012 24.8 25.4 24.8 24.8 -
27 Jul, 2012 25.1 25.2 25.1 25.1 -
26 Jul, 2012 24.8 25.0 24.8 24.8 -
25 Jul, 2012 24.7 24.7 24.7 24.7 -
24 Jul, 2012 24.3 24.3 24.3 24.3 -
23 Jul, 2012 24.0 24.0 23.75 24.0 -