AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 18.5 18.5 18.5 18.5 -
05 Jul, 2012 18.5 18.5 18.5 18.5 -
04 Jul, 2012 18.5 18.5 18.5 18.5 -
03 Jul, 2012 18.0 18.21 18.0 18.0 -
02 Jul, 2012 17.78 17.78 16.5 17.78 -
29 Jun, 2012 16.2 16.7 16.2 16.2 -
28 Jun, 2012 16.3 16.3 16.3 16.3 -
27 Jun, 2012 16.3 16.7 16.2 16.3 -
26 Jun, 2012 16.5 16.94 15.8 16.5 -
25 Jun, 2012 16.49 17.0 16.49 16.49 -