AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 17.0 17.0 17.0 17.0 -
21 Jun, 2012 16.72 18.4 16.72 16.72 -
20 Jun, 2012 18.1 18.1 15.94 18.1 -
19 Jun, 2012 12.2 12.2 12.2 12.2 -
18 Jun, 2012 12.2 12.2 12.2 12.2 -
15 Jun, 2012 12.2 12.2 12.2 12.2 -
14 Jun, 2012 12.2 12.2 12.2 12.2 -
13 Jun, 2012 12.2 12.2 12.2 12.2 -
12 Jun, 2012 12.2 12.2 12.2 12.2 -
11 Jun, 2012 12.2 12.2 12.2 12.2 -