Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 36.0 36.36 35.45 35.91 68.2 Thousand
22 Feb, 2010 35.91 36.84 35.41 36.0 81.43 Thousand
10 Feb, 2010 35.27 36.36 34.55 34.73 38.65 Thousand
09 Feb, 2010 35.09 35.09 34.36 34.73 17.6 Thousand
08 Feb, 2010 34.73 35.09 33.91 33.91 28.6 Thousand
05 Feb, 2010 33.09 33.09 33.09 33.09 4400.00
04 Feb, 2010 33.91 35.0 33.36 35.0 35.2 Thousand
03 Feb, 2010 33.64 34.55 33.09 33.18 72.6 Thousand
02 Feb, 2010 34.91 34.91 33.64 33.82 80.3 Thousand
01 Feb, 2010 35.45 35.45 34.55 34.73 61.8 Thousand