Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 36.36 37.56 35.91 37.27 83.6 Thousand
22 Mar, 2010 36.36 36.91 35.09 35.09 30.8 Thousand
19 Mar, 2010 36.18 36.18 35.45 35.91 14.58 Thousand
18 Mar, 2010 36.36 36.36 35.55 36.09 44.11 Thousand
17 Mar, 2010 35.91 36.18 35.45 36.18 60.5 Thousand
16 Mar, 2010 35.73 35.91 35.09 35.09 41.8 Thousand
15 Mar, 2010 35.45 35.45 35.0 35.0 25.3 Thousand
12 Mar, 2010 35.45 35.45 35.45 35.45 18.7 Thousand
11 Mar, 2010 35.0 36.36 35.0 35.45 15.4 Thousand
10 Mar, 2010 35.0 35.18 35.0 35.18 8800.00