Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 91.0 91.8 90.6 91.2 88.02 Thousand
08 Sep, 2020 91.7 93.3 91.7 92.1 28 Thousand
07 Sep, 2020 92.8 94.1 92.5 92.5 55 Thousand
04 Sep, 2020 92.6 93.4 92.6 93.0 46 Thousand
03 Sep, 2020 93.6 94.4 93.4 94.0 42.2 Thousand
02 Sep, 2020 93.0 94.6 93.0 93.4 69 Thousand
01 Sep, 2020 92.9 93.1 92.3 92.6 108.07 Thousand
31 Aug, 2020 92.7 93.3 92.7 92.9 40.07 Thousand
28 Aug, 2020 92.5 93.5 92.5 92.7 23.03 Thousand
27 Aug, 2020 93.1 93.9 92.8 92.8 48.11 Thousand