Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 90.8 91.8 90.6 91.5 101.02 Thousand
08 Oct, 2020 91.0 91.2 90.2 90.2 30.04 Thousand
07 Oct, 2020 89.7 90.0 89.7 90.0 14.4 Thousand
06 Oct, 2020 89.4 90.4 89.4 90.0 43.05 Thousand
05 Oct, 2020 88.1 89.5 88.1 88.9 21.02 Thousand
30 Sep, 2020 89.0 89.5 88.7 88.8 23.03 Thousand
29 Sep, 2020 89.0 89.9 88.5 88.5 25 Thousand
28 Sep, 2020 88.1 88.9 87.8 88.2 62.6 Thousand
25 Sep, 2020 88.7 89.5 87.6 88.0 100.04 Thousand
24 Sep, 2020 90.0 90.0 88.8 88.8 129 Thousand