eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 155.74 157.13 154.87 154.87 44.58 Thousand
05 Jul, 2007 155.74 155.74 152.26 152.26 3416.00
04 Jul, 2007 152.26 154.87 145.04 150.52 76.86 Thousand
03 Jul, 2007 144.43 148.78 142.69 148.78 93.94 Thousand
02 Jul, 2007 143.56 145.3 140.08 141.82 100.77 Thousand
29 Jun, 2007 156.61 156.61 136.6 137.47 100.77 Thousand
28 Jun, 2007 165.31 172.27 150.52 153.13 102.48 Thousand
27 Jun, 2007 172.27 178.36 165.31 167.92 35.86 Thousand
26 Jun, 2007 184.45 189.67 182.71 182.71 25.62 Thousand
25 Jun, 2007 201.85 201.85 200.11 200.11 5124.00