eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 163.72 174.01 163.72 174.01 17.08 Thousand
04 Jun, 2007 158.35 159.03 158.35 159.03 6832.00
30 May, 2007 153.13 153.13 153.13 153.13 1708.00
29 May, 2007 152.26 152.26 152.26 152.26 1708.00
28 May, 2007 147.47 148.78 147.47 148.78 5124.00
25 May, 2007 138.34 139.21 138.34 139.21 3416.00
18 May, 2007 134.86 140.95 134.86 140.95 5124.00
16 May, 2007 133.12 133.12 132.25 132.25 3416.00
15 May, 2007 127.03 128.77 127.03 128.77 3416.00
14 May, 2007 126.16 128.77 126.16 128.77 5124.00