eGalax_eMPIA Technology Inc. (3556.TWO)

TWD 38.5

(3.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 37.2 38.95 36.2 38.5 110.98 Thousand
10 Apr, 2025 37.0 37.3 37.0 37.3 94.55 Thousand
08 Apr, 2025 36.05 37.9 36.05 37.25 287.13 Thousand
07 Apr, 2025 39.95 39.95 39.95 39.95 76.08 Thousand
02 Apr, 2025 44.2 44.35 44.2 44.35 9232.00
01 Apr, 2025 43.55 44.6 43.55 44.6 22.42 Thousand
31 Mar, 2025 43.55 43.65 43.1 43.5 99.52 Thousand
28 Mar, 2025 44.65 44.65 43.5 44.05 64.07 Thousand
27 Mar, 2025 44.9 45.45 44.8 44.9 24.74 Thousand
26 Mar, 2025 45.5 45.5 45.0 45.05 68.1 Thousand