eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 123.55 123.55 121.81 121.81 3416.00
10 May, 2007 117.46 119.72 117.46 119.72 3416.00
09 May, 2007 115.72 115.72 115.72 115.72 3416.00
03 May, 2007 109.63 109.63 109.63 109.63 1708.00
02 May, 2007 110.5 111.37 109.63 109.63 8540.00
27 Apr, 2007 110.5 110.5 110.5 110.5 3416.00
26 Apr, 2007 113.11 113.11 113.11 113.11 1708.00
24 Apr, 2007 108.76 108.76 108.76 108.76 1708.00
23 Apr, 2007 113.98 113.98 113.98 113.98 1708.00
19 Apr, 2007 109.63 112.24 109.63 112.24 10.28 Thousand