eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 213.16 213.16 205.33 205.33 5124.00
21 Jun, 2007 210.55 212.29 210.55 210.55 5124.00
20 Jun, 2007 204.46 213.16 180.1 211.42 54.65 Thousand
15 Jun, 2007 186.19 195.5 181.84 194.89 40.99 Thousand
14 Jun, 2007 178.36 184.45 174.01 184.45 35.86 Thousand
13 Jun, 2007 175.75 180.1 175.31 176.62 27.32 Thousand
12 Jun, 2007 179.23 179.23 174.44 175.75 25.62 Thousand
11 Jun, 2007 174.01 174.88 169.66 174.88 29.03 Thousand
08 Jun, 2007 170.53 172.27 170.53 172.27 3416.00
07 Jun, 2007 172.27 174.88 163.57 170.53 25.62 Thousand