eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 133.99 133.99 130.51 131.38 21.35 Thousand
19 Jul, 2007 132.25 132.25 129.64 130.51 20.49 Thousand
18 Jul, 2007 131.38 131.38 130.51 130.51 80.27 Thousand
17 Jul, 2007 130.51 131.38 127.03 127.03 73.44 Thousand
16 Jul, 2007 134.86 137.47 130.51 131.38 61.49 Thousand
13 Jul, 2007 143.56 145.3 138.34 140.51 44.4 Thousand
12 Jul, 2007 144.43 144.43 142.25 142.69 70.03 Thousand
11 Jul, 2007 144.43 146.17 144.43 145.3 18.78 Thousand
10 Jul, 2007 147.91 147.91 144.43 147.04 54.65 Thousand
09 Jul, 2007 151.39 156.61 147.91 151.39 124.68 Thousand