eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 150.52 150.52 143.56 143.56 8540.00
02 Aug, 2007 152.26 152.26 140.95 140.95 13.66 Thousand
01 Aug, 2007 139.21 145.3 139.21 140.95 97.35 Thousand
31 Jul, 2007 140.95 140.95 137.47 137.47 25.62 Thousand
30 Jul, 2007 139.21 139.21 137.47 139.21 49.53 Thousand
27 Jul, 2007 146.17 146.17 141.82 143.56 25.62 Thousand
26 Jul, 2007 143.56 144.43 139.21 143.56 11.1 Thousand
25 Jul, 2007 143.56 144.43 143.56 143.56 8540.00
24 Jul, 2007 139.21 147.91 139.21 145.3 53.12 Thousand
23 Jul, 2007 131.38 138.34 131.38 136.42 68.32 Thousand