eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 112.93 112.93 111.02 111.97 37.26 Thousand
30 Aug, 2007 113.89 130.16 110.06 112.93 18.63 Thousand
29 Aug, 2007 109.1 110.06 109.1 109.1 9317.00
28 Aug, 2007 109.1 111.02 109.1 111.02 11.1 Thousand
27 Aug, 2007 110.06 111.02 109.1 111.02 26.39 Thousand
24 Aug, 2007 107.19 112.93 107.19 112.93 15.68 Thousand
23 Aug, 2007 110.06 110.06 107.19 108.15 9317.00
22 Aug, 2007 116.76 116.76 107.19 108.15 21.73 Thousand
21 Aug, 2007 121.54 124.42 111.97 111.97 34.16 Thousand
20 Aug, 2007 123.46 124.42 119.63 119.63 4658.00