eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 105.27 105.27 103.84 104.32 23.44 Thousand
03 Oct, 2007 107.19 107.19 103.84 103.84 6211.00
02 Oct, 2007 116.76 116.76 102.4 105.47 24.38 Thousand
01 Oct, 2007 111.02 112.93 111.02 111.97 9472.00
28 Sep, 2007 114.85 115.8 112.45 112.93 49.84 Thousand
27 Sep, 2007 114.85 114.85 112.45 113.89 9317.00
26 Sep, 2007 120.59 120.59 112.93 112.93 26.7 Thousand
20 Sep, 2007 116.76 119.15 113.89 113.89 41.92 Thousand
19 Sep, 2007 119.63 121.54 117.72 117.72 69.09 Thousand
17 Sep, 2007 121.54 124.42 120.59 120.59 51.24 Thousand