eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 95.7 96.66 89.96 90.92 14.13 Thousand
01 Nov, 2007 97.14 98.58 97.14 98.58 3106.00
31 Oct, 2007 97.62 98.58 97.62 98.58 3106.00
30 Oct, 2007 101.45 102.4 101.45 102.4 3106.00
29 Oct, 2007 103.36 103.36 97.62 100.49 18.63 Thousand
26 Oct, 2007 107.67 107.67 102.4 102.88 52.79 Thousand
25 Oct, 2007 95.7 107.67 95.7 104.7 179.5 Thousand
24 Oct, 2007 104.32 105.27 95.7 104.8 123.52 Thousand
23 Oct, 2007 103.36 103.36 95.7 101.45 34.16 Thousand
22 Oct, 2007 102.4 107.19 95.7 103.36 60.55 Thousand