eGalax_eMPIA Technology (3556)

TWD 36.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 147.91 147.91 144.43 147.04 54.65 Thousand
09 Jul, 2007 151.39 156.61 147.91 151.39 124.68 Thousand
06 Jul, 2007 155.74 157.13 154.87 154.87 44.58 Thousand
05 Jul, 2007 155.74 155.74 152.26 152.26 3416.00
04 Jul, 2007 152.26 154.87 145.04 150.52 76.86 Thousand
03 Jul, 2007 144.43 148.78 142.69 148.78 93.94 Thousand
02 Jul, 2007 143.56 145.3 140.08 141.82 100.77 Thousand
29 Jun, 2007 156.61 156.61 136.6 137.47 100.77 Thousand
28 Jun, 2007 165.31 172.27 150.52 153.13 102.48 Thousand
27 Jun, 2007 172.27 178.36 165.31 167.92 35.86 Thousand