eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 76.56 86.13 76.56 86.13 105.58 Thousand
15 Nov, 2007 90.92 90.92 86.13 86.44 26.39 Thousand
14 Nov, 2007 90.92 92.55 89.96 90.44 24.84 Thousand
13 Nov, 2007 90.92 90.92 89.96 89.96 4037.00
12 Nov, 2007 87.09 88.05 87.09 88.05 3106.00
09 Nov, 2007 89.96 90.44 89.01 89.01 7919.00
08 Nov, 2007 94.75 95.7 90.92 90.92 9317.00
07 Nov, 2007 97.62 97.62 95.7 95.7 4658.00
06 Nov, 2007 95.7 97.62 95.7 95.7 13.04 Thousand
05 Nov, 2007 96.18 96.66 95.7 95.7 10.86 Thousand