eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 72.74 72.74 72.74 72.74 3106.00
19 Dec, 2007 73.88 73.88 73.41 73.69 17.08 Thousand
18 Dec, 2007 73.88 73.88 73.5 73.69 4658.00
17 Dec, 2007 77.52 79.43 76.08 76.08 17.23 Thousand
14 Dec, 2007 78.48 78.48 78.0 78.0 3106.00
13 Dec, 2007 81.35 81.35 79.43 79.43 12.57 Thousand
11 Dec, 2007 81.35 81.35 81.35 81.35 12.42 Thousand
10 Dec, 2007 84.22 84.22 82.31 82.31 15.68 Thousand
07 Dec, 2007 84.22 84.22 84.22 84.22 1553.00
05 Dec, 2007 87.09 87.09 86.13 86.13 3106.00