eGalax_eMPIA Technology (3556)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 122.5 122.5 119.63 119.63 9317.00
16 Aug, 2007 129.2 129.2 116.76 118.67 18.78 Thousand
15 Aug, 2007 87.09 138.77 87.09 130.16 7764.00
14 Aug, 2007 135.9 142.6 133.03 142.6 4658.00
13 Aug, 2007 134.86 137.21 132.25 132.25 82.67 Thousand
10 Aug, 2007 137.47 140.08 132.25 132.25 13.68 Thousand
09 Aug, 2007 136.6 136.6 133.99 134.86 18.78 Thousand
08 Aug, 2007 143.56 143.56 135.73 137.47 22.2 Thousand
07 Aug, 2007 146.17 146.17 136.6 139.21 41.16 Thousand
06 Aug, 2007 140.95 141.82 138.34 139.21 30.74 Thousand