eGalax_eMPIA Technology (3556)

TWD 36.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 114.85 114.85 110.06 110.06 43.47 Thousand
03 Sep, 2007 111.97 113.89 108.15 112.93 54.34 Thousand
31 Aug, 2007 112.93 112.93 111.02 111.97 37.26 Thousand
30 Aug, 2007 113.89 130.16 110.06 112.93 18.63 Thousand
29 Aug, 2007 109.1 110.06 109.1 109.1 9317.00
28 Aug, 2007 109.1 111.02 109.1 111.02 11.1 Thousand
27 Aug, 2007 110.06 111.02 109.1 111.02 26.39 Thousand
24 Aug, 2007 107.19 112.93 107.19 112.93 15.68 Thousand
23 Aug, 2007 110.06 110.06 107.19 108.15 9317.00
22 Aug, 2007 116.76 116.76 107.19 108.15 21.73 Thousand