eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 80.39 80.87 80.39 80.87 3106.00
04 Jan, 2008 81.06 82.31 80.39 81.35 93.16 Thousand
03 Jan, 2008 82.31 84.51 79.43 83.26 31.05 Thousand
02 Jan, 2008 77.04 82.31 77.04 80.39 31.05 Thousand
31 Dec, 2007 74.65 75.03 74.65 75.03 4658.00
27 Dec, 2007 68.91 72.74 68.91 72.74 23.29 Thousand
26 Dec, 2007 70.82 70.82 69.86 69.86 4814.00
25 Dec, 2007 69.39 71.78 69.39 71.78 324.53 Thousand
24 Dec, 2007 68.91 71.78 68.91 69.86 7764.00
21 Dec, 2007 69.86 70.06 66.99 68.91 161.48 Thousand