eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 66.04 66.04 66.04 66.04 1553.00
19 Feb, 2008 66.99 66.99 64.89 64.89 6211.00
18 Feb, 2008 66.04 67.47 66.04 66.99 4658.00
14 Feb, 2008 68.43 68.43 66.99 66.99 9317.00
13 Feb, 2008 67.95 67.95 67.95 67.95 1553.00
12 Feb, 2008 67.95 67.95 65.94 65.94 4658.00
01 Feb, 2008 70.82 71.3 67.95 67.95 3418.00
30 Jan, 2008 69.86 70.82 68.91 69.86 12.42 Thousand
25 Jan, 2008 70.18 70.82 69.86 69.86 4658.00
24 Jan, 2008 71.78 71.78 70.82 70.82 3106.00