eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 66.99 66.99 66.04 66.51 15.52 Thousand
25 Mar, 2008 66.99 66.99 66.04 66.04 20.18 Thousand
24 Mar, 2008 66.04 66.04 66.04 66.04 1553.00
21 Mar, 2008 65.08 65.37 64.12 64.12 104.03 Thousand
20 Mar, 2008 64.12 64.12 64.12 64.12 6211.00
19 Mar, 2008 65.37 65.56 63.64 65.08 170.8 Thousand
18 Mar, 2008 65.56 65.56 64.12 64.12 6211.00
17 Mar, 2008 65.08 65.08 63.64 63.64 13.97 Thousand
14 Mar, 2008 65.56 67.47 64.12 66.04 40.37 Thousand
13 Mar, 2008 62.21 64.6 62.21 64.6 141.3 Thousand