eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 80.39 81.64 78.48 81.64 1.01 Million
23 Apr, 2008 73.5 76.37 72.26 76.37 1.44 Million
22 Apr, 2008 66.9 71.4 66.9 71.4 999.98 Thousand
21 Apr, 2008 68.43 68.91 65.08 66.8 875.76 Thousand
18 Apr, 2008 70.82 70.82 67.47 67.47 746.88 Thousand
17 Apr, 2008 76.47 76.47 68.81 70.82 1.1 Million
16 Apr, 2008 72.74 76.56 72.74 74.84 1.41 Million
15 Apr, 2008 69.39 74.65 69.39 71.87 2.78 Million
14 Apr, 2008 78.48 78.96 74.65 76.56 110.4 Thousand
11 Apr, 2008 76.95 78.48 75.7 76.56 77.63 Thousand