eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 104.32 105.75 99.53 104.32 2.12 Million
08 May, 2008 96.66 103.36 96.18 103.36 2.39 Million
07 May, 2008 100.01 100.01 94.75 96.66 3.23 Million
06 May, 2008 87.67 93.79 87.67 93.79 1.32 Million
05 May, 2008 91.97 92.35 87.67 87.67 1.52 Million
02 May, 2008 91.4 93.31 88.05 92.83 1.63 Million
30 Apr, 2008 92.83 95.61 89.1 90.82 2.24 Million
29 Apr, 2008 86.8 92.83 84.51 92.83 2.68 Million
28 Apr, 2008 93.31 93.31 84.22 86.8 3.54 Million
25 Apr, 2008 87.28 87.28 87.28 87.28 746.88 Thousand