eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 90.35 91.88 82.78 82.98 982.9 Thousand
22 May, 2008 90.92 91.68 87.19 88.62 931.66 Thousand
21 May, 2008 92.35 93.89 91.97 92.07 777.94 Thousand
20 May, 2008 93.79 96.66 92.55 92.55 950.3 Thousand
19 May, 2008 95.7 97.14 93.79 93.98 1.3 Million
16 May, 2008 95.32 101.45 95.32 98.1 1.57 Million
15 May, 2008 97.14 98.58 94.75 95.23 1.18 Million
14 May, 2008 96.18 99.53 96.18 97.14 1.11 Million
13 May, 2008 93.79 99.05 91.97 96.18 1.56 Million
12 May, 2008 100.49 101.45 97.14 97.14 478.25 Thousand