eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 66.51 69.19 66.23 66.99 1.13 Million
19 Jun, 2008 68.43 68.52 65.56 65.84 1.03 Million
18 Jun, 2008 70.82 70.82 69.0 69.96 906.82 Thousand
17 Jun, 2008 69.86 71.4 69.0 71.4 694.09 Thousand
16 Jun, 2008 74.65 74.65 69.39 69.58 498.44 Thousand
13 Jun, 2008 71.59 74.17 67.95 73.41 641.29 Thousand
12 Jun, 2008 72.74 72.74 69.48 69.48 805.89 Thousand
11 Jun, 2008 78.86 79.05 72.35 74.65 706.51 Thousand
10 Jun, 2008 82.31 82.69 77.52 77.52 656.82 Thousand
09 Jun, 2008 79.43 82.31 79.43 81.25 442.54 Thousand