eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 55.51 57.04 53.31 53.98 838.5 Thousand
17 Jul, 2008 54.26 55.03 54.07 54.55 638.19 Thousand
16 Jul, 2008 55.51 57.04 52.16 52.35 607.13 Thousand
15 Jul, 2008 58.86 58.86 55.89 55.89 795.02 Thousand
14 Jul, 2008 60.58 60.77 58.95 60.01 1.18 Million
11 Jul, 2008 57.61 60.96 57.61 60.68 2.07 Million
10 Jul, 2008 54.55 57.52 54.07 57.52 1.92 Million
09 Jul, 2008 53.5 55.03 52.64 53.79 597.81 Thousand
08 Jul, 2008 54.07 55.13 51.97 51.97 472.04 Thousand
07 Jul, 2008 53.69 55.99 52.83 55.8 395.95 Thousand