eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 51.1 51.5 48.5 48.5 622.66 Thousand
15 Aug, 2008 53.5 53.5 51.0 51.0 1.06 Million
14 Aug, 2008 53.6 54.9 53.3 54.0 2.12 Million
13 Aug, 2008 49.2 51.4 48.4 51.4 793.56 Thousand
12 Aug, 2008 48.2 49.6 47.7 48.1 746.01 Thousand
11 Aug, 2008 49.8 50.5 48.0 48.3 1.01 Million
08 Aug, 2008 46.55 49.8 45.5 49.6 1 Million
07 Aug, 2008 46.0 47.8 45.85 46.55 798.02 Thousand
06 Aug, 2008 45.5 46.4 44.1 45.6 902.05 Thousand
05 Aug, 2008 47.0 47.8 43.5 44.0 662.79 Thousand