eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 28.7 28.7 27.65 27.65 543.9 Thousand
12 Sep, 2008 30.3 30.5 27.8 29.7 595.91 Thousand
11 Sep, 2008 32.0 32.2 29.65 29.65 395.29 Thousand
10 Sep, 2008 30.9 32.1 30.85 31.2 581.05 Thousand
09 Sep, 2008 33.15 34.4 33.15 33.15 279.38 Thousand
08 Sep, 2008 35.6 35.6 34.8 35.6 356.65 Thousand
05 Sep, 2008 32.1 34.0 32.1 33.3 364.08 Thousand
04 Sep, 2008 34.5 36.25 34.0 34.1 420.56 Thousand
03 Sep, 2008 37.8 37.8 35.4 35.4 631.58 Thousand
02 Sep, 2008 41.0 41.0 38.05 38.05 798.02 Thousand