eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 43.0 44.0 40.9 40.9 627.12 Thousand
29 Aug, 2008 43.6 44.3 43.3 43.95 408.67 Thousand
28 Aug, 2008 44.5 44.5 43.0 43.0 454.74 Thousand
27 Aug, 2008 43.5 44.55 42.55 44.5 759.38 Thousand
26 Aug, 2008 43.6 44.4 42.0 43.2 410.15 Thousand
25 Aug, 2008 46.5 46.8 44.4 44.8 297.21 Thousand
22 Aug, 2008 48.1 48.1 44.8 45.7 514.18 Thousand
21 Aug, 2008 48.2 49.0 47.1 47.3 289.78 Thousand
20 Aug, 2008 48.25 48.5 47.2 48.2 410.15 Thousand
19 Aug, 2008 47.0 49.4 47.0 48.3 371.52 Thousand