eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 25.95 26.3 25.95 26.3 529.04 Thousand
26 Sep, 2008 29.9 30.2 27.5 27.9 393.81 Thousand
25 Sep, 2008 30.5 31.0 29.3 29.5 659.81 Thousand
24 Sep, 2008 30.2 31.8 29.55 31.0 757.9 Thousand
23 Sep, 2008 27.85 30.5 27.85 30.5 921.36 Thousand
22 Sep, 2008 29.0 30.2 28.3 29.8 783.16 Thousand
19 Sep, 2008 28.7 28.7 28.1 28.7 686.56 Thousand
18 Sep, 2008 25.6 27.0 25.6 26.85 508.23 Thousand
17 Sep, 2008 27.3 27.8 26.5 27.5 524.58 Thousand
16 Sep, 2008 26.0 26.3 25.75 26.0 551.33 Thousand