eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 30.7 30.7 29.7 29.7 447.31 Thousand
14 Oct, 2008 30.75 30.75 30.25 30.75 1.07 Million
13 Oct, 2008 26.65 28.75 26.65 28.75 347.74 Thousand
09 Oct, 2008 28.0 28.6 26.45 27.5 475.54 Thousand
08 Oct, 2008 29.0 29.7 28.2 28.3 488.92 Thousand
07 Oct, 2008 27.8 30.0 27.7 30.0 294.24 Thousand
06 Oct, 2008 28.5 29.45 27.8 28.75 477.03 Thousand
03 Oct, 2008 25.8 28.6 25.8 28.6 398.26 Thousand
02 Oct, 2008 26.85 28.0 26.8 27.0 310.59 Thousand
01 Oct, 2008 27.2 27.8 26.6 26.85 349.22 Thousand