eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 24.75 24.75 21.7 21.8 410.15 Thousand
28 Oct, 2008 21.35 23.5 21.1 23.2 425.01 Thousand
27 Oct, 2008 22.75 23.2 22.65 22.65 144.15 Thousand
24 Oct, 2008 24.35 24.4 24.35 24.35 141.17 Thousand
23 Oct, 2008 25.2 25.2 25.2 25.2 92.13 Thousand
22 Oct, 2008 26.15 27.5 26.1 26.1 370.03 Thousand
21 Oct, 2008 28.0 28.8 27.0 27.0 439.87 Thousand
20 Oct, 2008 26.8 27.7 26.75 27.5 263.03 Thousand
17 Oct, 2008 27.75 28.0 27.7 27.7 474.05 Thousand
16 Oct, 2008 28.7 28.7 28.7 28.7 17.83 Thousand