eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 47.9 49.3 46.1 46.5 591.45 Thousand
01 Aug, 2008 50.1 50.1 48.95 48.95 783.16 Thousand
31 Jul, 2008 57.3 57.4 52.6 52.6 1.09 Million
30 Jul, 2008 58.7 58.7 56.4 56.5 656.84 Thousand
29 Jul, 2008 58.5 59.5 57.1 57.5 766.81 Thousand
25 Jul, 2008 60.9 61.0 59.1 60.3 1.45 Million
24 Jul, 2008 63.16 63.16 60.01 62.4 2.46 Million
23 Jul, 2008 60.01 63.36 58.38 62.59 2.34 Million
22 Jul, 2008 57.23 60.2 55.41 59.24 1.56 Million
21 Jul, 2008 55.51 56.47 54.55 56.47 771.73 Thousand