eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 57.33 57.9 54.26 54.36 835.39 Thousand
03 Jul, 2008 52.25 57.33 50.72 57.33 736.01 Thousand
02 Jul, 2008 50.53 53.59 50.53 53.59 506.2 Thousand
01 Jul, 2008 54.84 54.84 51.01 51.01 700.3 Thousand
30 Jun, 2008 58.0 58.48 54.84 54.84 563.65 Thousand
27 Jun, 2008 58.95 60.2 58.95 58.95 450.3 Thousand
26 Jun, 2008 64.6 66.51 63.36 63.36 545.02 Thousand
25 Jun, 2008 63.16 64.98 61.35 64.6 600.92 Thousand
24 Jun, 2008 66.04 66.8 62.69 62.69 507.75 Thousand
23 Jun, 2008 62.69 65.46 62.4 65.08 565.21 Thousand